CollectAI
close-commodities_us
2020/02/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200207 | 0 | 55.360001 | 55.470001 | 54.209999 | 54.470001 | 54.470001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200207 | 0 | 2860.000000 | 2927.000000 | 2860.000000 | 2900.000000 | 2900.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200207 | 0 | 51.110001 | 51.480000 | 50.090000 | 50.320000 | 50.320000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200207 | 0 | 67.849998 | 68.000000 | 67.099998 | 67.750000 | 67.750000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200207 | 0 | 3349.000000 | 3350.000000 | 3320.750000 | 3325.500000 | 3325.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200207 | 0 | 1564.900024 | 1571.900024 | 1560.500000 | 1568.599976 | 1568.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200207 | 0 | 135.925003 | 136.074997 | 135.000000 | 135.199997 | 135.199997 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200207 | 0 | 57.700001 | 57.799999 | 57.025002 | 57.099998 | 57.099998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200207 | 0 | 2.561000 | 2.563000 | 2.555000 | 2.559000 | 2.559000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200207 | 0 | 1.671200 | 1.677700 | 1.640000 | 1.643300 | 1.643300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200207 | 0 | 98.349998 | 99.900002 | 97.699997 | 98.349998 | 98.349998 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200207 | 0 | 467.250000 | 474.000000 | 466.000000 | 472.500000 | 472.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200207 | 0 | 432.500000 | 443.899994 | 432.500000 | 440.200012 | 440.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200207 | 0 | 121.000000 | 121.474998 | 120.824997 | 121.324997 | 121.324997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200207 | 0 | 1564.699951 | 1570.300049 | 1564.699951 | 1568.599976 | 1568.599976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200207 | 0 | 1.863000 | 1.898000 | 1.842000 | 1.858000 | 1.858000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200207 | 0 | 9467.000000 | 9471.000000 | 9385.000000 | 9409.500000 | 9409.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200207 | 0 | 2232.100098 | 2232.100098 | 2232.100098 | 2232.100098 | 2232.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200207 | 0 | 966.599976 | 966.599976 | 966.599976 | 966.599976 | 966.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200207 | 0 | 1.498100 | 1.533500 | 1.481700 | 1.523900 | 1.523900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200207 | 0 | 1682.099976 | 1682.500000 | 1652.699951 | 1658.199951 | 1658.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200207 | 0 | 14.750000 | 15.000000 | 14.690000 | 14.920000 | 14.920000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200207 | 0 | 17.665001 | 17.665001 | 17.665001 | 17.665001 | 17.665001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200207 | 0 | 17.665001 | 17.665001 | 17.665001 | 17.665001 | 17.665001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200207 | 0 | 161.343750 | 162.781250 | 161.312500 | 162.593750 | 162.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200207 | 0 | 380.250000 | 385.000000 | 380.000000 | 383.500000 | 383.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200207 | 0 | 119.640625 | 119.953125 | 119.609375 | 119.921875 | 119.921875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200207 | 0 | 31.500000 | 31.500000 | 30.740000 | 30.969999 | 30.969999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200207 | 0 | 288.000000 | 291.500000 | 288.000000 | 289.299988 | 289.299988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200207 | 0 | 130.546875 | 131.140625 | 130.515625 | 131.078125 | 131.078125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200207 | 0 | 304.500000 | 305.000000 | 302.250000 | 303.000000 | 303.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200207 | 0 | 1352.500000 | 1365.000000 | 1351.000000 | 1361.500000 | 1361.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200207 | 0 | 883.250000 | 884.750000 | 876.250000 | 882.000000 | 882.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200207 | 0 | 107.937500 | 108.035156 | 107.910156 | 108.027344 | 108.027344 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.